Nisan 2011 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,3500 | 1,3550 | 1,3300 | 1,3500 | %1,12 |
| 28.04.2011 | 1,3350 | 1,3450 | 1,3050 | 1,3350 | %2,69 |
| 27.04.2011 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,39 |
| 26.04.2011 | 1,2950 | 1,3200 | 1,2900 | 1,2950 | %0,39 |
| 25.04.2011 | 1,2900 | 1,3000 | 1,2850 | 1,2900 | %0,78 |
| 22.04.2011 | 1,2800 | 1,3000 | 1,2750 | 1,2800 | %0,00 |
| 21.04.2011 | 1,2800 | 1,2950 | 1,2800 | 1,2800 | %0,39 |
| 20.04.2011 | 1,2750 | 1,2900 | 1,2600 | 1,2750 | %1,59 |
| 19.04.2011 | 1,2550 | 1,2650 | 1,2550 | 1,2550 | %0,40 |
| 18.04.2011 | 1,2500 | 1,2950 | 1,2300 | 1,2500 | %-1,96 |
| 15.04.2011 | 1,2750 | 1,2950 | 1,2750 | 1,2750 | %-0,39 |
| 14.04.2011 | 1,2800 | 1,2850 | 1,2600 | 1,2800 | %1,59 |
| 13.04.2011 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %-0,79 |
| 12.04.2011 | 1,2700 | 1,2900 | 1,2650 | 1,2700 | %-1,55 |
| 11.04.2011 | 1,2900 | 1,3100 | 1,2800 | 1,2900 | %-1,15 |
| 08.04.2011 | 1,3050 | 1,3300 | 1,3050 | 1,3050 | %-1,51 |
| 07.04.2011 | 1,3250 | 1,3400 | 1,3200 | 1,3250 | %-1,12 |
| 06.04.2011 | 1,3400 | 1,3600 | 1,3300 | 1,3400 | %0,75 |
| 05.04.2011 | 1,3300 | 1,3500 | 1,3150 | 1,3300 | %-0,37 |
| 04.04.2011 | 1,3350 | 1,3750 | 1,3250 | 1,3350 | %-2,20 |
| 01.04.2011 | 1,3650 | 1,3900 | 1,3500 | 1,3650 | %1,11 |