Mart 2011 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,3500 | 1,3550 | 1,3250 | 1,3500 | %2,27 |
| 30.03.2011 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %1,54 |
| 29.03.2011 | 1,3000 | 1,3250 | 1,2900 | 1,3000 | %-1,89 |
| 28.03.2011 | 1,3250 | 1,3250 | 1,2800 | 1,3250 | %2,32 |
| 25.03.2011 | 1,2950 | 1,3400 | 1,2750 | 1,2950 | %1,57 |
| 24.03.2011 | 1,2750 | 1,2950 | 1,2700 | 1,2750 | %0,00 |
| 23.03.2011 | 1,2750 | 1,2750 | 1,2500 | 1,2750 | %2,00 |
| 22.03.2011 | 1,2500 | 1,2600 | 1,2350 | 1,2500 | %0,81 |
| 21.03.2011 | 1,2400 | 1,2450 | 1,2250 | 1,2400 | %0,40 |
| 18.03.2011 | 1,2350 | 1,2550 | 1,2250 | 1,2350 | %0,00 |
| 17.03.2011 | 1,2350 | 1,2400 | 1,2250 | 1,2350 | %0,82 |
| 16.03.2011 | 1,2250 | 1,2450 | 1,2200 | 1,2250 | %-0,41 |
| 15.03.2011 | 1,2300 | 1,2500 | 1,2200 | 1,2300 | %-0,40 |
| 14.03.2011 | 1,2350 | 1,2450 | 1,2350 | 1,2350 | %0,00 |
| 11.03.2011 | 1,2350 | 1,2450 | 1,2050 | 1,2350 | %-0,40 |
| 10.03.2011 | 1,2400 | 1,2550 | 1,2300 | 1,2400 | %0,00 |
| 09.03.2011 | 1,2400 | 1,2450 | 1,2300 | 1,2400 | %0,81 |
| 08.03.2011 | 1,2300 | 1,2500 | 1,2250 | 1,2300 | %0,82 |
| 07.03.2011 | 1,2200 | 1,2400 | 1,2200 | 1,2200 | %-1,21 |
| 04.03.2011 | 1,2350 | 1,2700 | 1,2300 | 1,2350 | %0,00 |
| 03.03.2011 | 1,2350 | 1,2500 | 1,2150 | 1,2350 | %0,82 |
| 02.03.2011 | 1,2250 | 1,2250 | 1,2050 | 1,2250 | %0,41 |
| 01.03.2011 | 1,2200 | 1,2850 | 1,2200 | 1,2200 | %-2,01 |