Şubat 2011 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,2450 | 1,2500 | 1,2200 | 1,2450 | %2,05 |
| 25.02.2011 | 1,2200 | 1,2300 | 1,2050 | 1,2200 | %1,24 |
| 24.02.2011 | 1,2050 | 1,2500 | 1,1850 | 1,2050 | %-3,21 |
| 23.02.2011 | 1,2450 | 1,2700 | 1,2200 | 1,2450 | %-2,35 |
| 22.02.2011 | 1,2750 | 1,2850 | 1,2350 | 1,2750 | %0,39 |
| 21.02.2011 | 1,2700 | 1,2850 | 1,2600 | 1,2700 | %-0,39 |
| 18.02.2011 | 1,2750 | 1,2750 | 1,2550 | 1,2750 | %1,19 |
| 17.02.2011 | 1,2600 | 1,2700 | 1,2500 | 1,2600 | %0,40 |
| 16.02.2011 | 1,2550 | 1,2550 | 1,2300 | 1,2550 | %1,62 |
| 15.02.2011 | 1,2350 | 1,2600 | 1,2350 | 1,2350 | %-0,40 |
| 14.02.2011 | 1,2400 | 1,2400 | 1,2200 | 1,2400 | %0,81 |
| 11.02.2011 | 1,2300 | 1,2300 | 1,2150 | 1,2300 | %-0,40 |
| 10.02.2011 | 1,2350 | 1,2350 | 1,2150 | 1,2350 | %0,41 |
| 09.02.2011 | 1,2300 | 1,2450 | 1,2200 | 1,2300 | %-0,40 |
| 08.02.2011 | 1,2350 | 1,2450 | 1,2250 | 1,2350 | %0,00 |
| 07.02.2011 | 1,2350 | 1,2450 | 1,2050 | 1,2350 | %1,23 |
| 04.02.2011 | 1,2200 | 1,2200 | 1,1950 | 1,2200 | %1,24 |
| 03.02.2011 | 1,2050 | 1,2300 | 1,1900 | 1,2050 | %-0,41 |
| 02.02.2011 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %-0,82 |
| 01.02.2011 | 1,2200 | 1,2350 | 1,2000 | 1,2200 | %1,24 |