Temmuz 2007 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,0100 | 1,0150 | 1,0000 | 1,0100 | %0,50 |
| 30.07.2007 | 1,0100 | 1,0100 | 0,990000 | 1,0050 | %-0,50 |
| 27.07.2007 | 1,0000 | 1,0200 | 0,990000 | 1,0100 | %-0,98 |
| 26.07.2007 | 1,0300 | 1,0300 | 1,0100 | 1,0200 | %0,00 |
| 25.07.2007 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %-1,92 |
| 24.07.2007 | 1,0600 | 1,0600 | 1,0400 | 1,0400 | %0,00 |
| 23.07.2007 | 1,0200 | 1,0600 | 1,0200 | 1,0400 | %0,97 |
| 20.07.2007 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %-0,96 |
| 19.07.2007 | 1,0200 | 1,0500 | 1,0200 | 1,0400 | %0,97 |
| 18.07.2007 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 17.07.2007 | 1,0600 | 1,0600 | 1,0300 | 1,0300 | %-1,90 |
| 16.07.2007 | 1,0400 | 1,0600 | 1,0300 | 1,0500 | %-0,94 |
| 13.07.2007 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %0,95 |
| 12.07.2007 | 1,0500 | 1,0500 | 1,0400 | 1,0500 | %1,94 |
| 11.07.2007 | 1,0500 | 1,0500 | 1,0300 | 1,0300 | %-1,90 |
| 10.07.2007 | 1,0600 | 1,0700 | 1,0500 | 1,0500 | %-0,94 |
| 09.07.2007 | 1,0400 | 1,0700 | 1,0300 | 1,0600 | %2,91 |
| 06.07.2007 | 1,0500 | 1,0500 | 1,0300 | 1,0300 | %0,00 |
| 05.07.2007 | 1,0500 | 1,0600 | 1,0300 | 1,0300 | %-0,96 |
| 04.07.2007 | 1,0500 | 1,0600 | 1,0300 | 1,0400 | %0,00 |
| 03.07.2007 | 1,0600 | 1,0600 | 1,0400 | 1,0400 | %0,00 |
| 02.07.2007 | 1,0300 | 1,0500 | 1,0300 | 1,0400 | %1,96 |