Mayıs 2007 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 0,940000 | 0,980000 | 0,940000 | 0,970000 | %2,65 |
| 30.05.2007 | 0,960000 | 0,970000 | 0,945000 | 0,945000 | %-10,85 |
| 29.05.2007 | 1,0500 | 1,0600 | 1,0200 | 1,0600 | %3,92 |
| 28.05.2007 | 1,0400 | 1,0500 | 1,0200 | 1,0200 | %-0,97 |
| 25.05.2007 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 24.05.2007 | 1,0000 | 1,0300 | 0,990000 | 1,0300 | %-0,96 |
| 23.05.2007 | 1,0000 | 1,0500 | 1,0000 | 1,0400 | %0,97 |
| 22.05.2007 | 1,0100 | 1,0400 | 1,0100 | 1,0300 | %0,98 |
| 21.05.2007 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,99 |
| 18.05.2007 | 1,0000 | 1,0200 | 0,990000 | 1,0100 | %1,00 |
| 17.05.2007 | 0,995000 | 1,0250 | 0,995000 | 1,0000 | %0,00 |
| 16.05.2007 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %1,01 |
| 15.05.2007 | 1,0000 | 1,0450 | 0,960000 | 0,990000 | %-0,50 |
| 14.05.2007 | 1,0000 | 1,0050 | 0,980000 | 0,995000 | %-0,50 |
| 11.05.2007 | 0,995000 | 1,0100 | 0,975000 | 1,0000 | %1,52 |
| 10.05.2007 | 0,975000 | 1,0000 | 0,975000 | 0,985000 | %-0,51 |
| 09.05.2007 | 1,0000 | 1,0000 | 0,960000 | 0,990000 | %0,00 |
| 08.05.2007 | 0,990000 | 1,0000 | 0,975000 | 0,990000 | %-0,50 |
| 07.05.2007 | 1,0000 | 1,0100 | 0,980000 | 0,995000 | %1,53 |
| 04.05.2007 | 0,985000 | 1,0000 | 0,975000 | 0,980000 | %-1,01 |
| 03.05.2007 | 0,960000 | 1,0200 | 0,925000 | 0,990000 | %5,88 |
| 02.05.2007 | 0,915000 | 0,950000 | 0,915000 | 0,935000 | %1,63 |