Nisan 2007 Anadolu Grubu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 0,875000 | 0,920000 | 0,875000 | 0,920000 | %-4,17 |
| 27.04.2007 | 0,960000 | 0,975000 | 0,930000 | 0,960000 | %-0,52 |
| 26.04.2007 | 1,0100 | 1,0100 | 0,965000 | 0,965000 | %-5,39 |
| 25.04.2007 | 1,0100 | 1,0250 | 0,990000 | 1,0200 | %0,99 |
| 24.04.2007 | 1,0100 | 1,0250 | 1,0000 | 1,0100 | %0,50 |
| 23.04.2007 | 1,0050 | 1,0050 | 1,0050 | 1,0050 | %0,00 |
| 20.04.2007 | 1,0100 | 1,0200 | 0,990000 | 1,0050 | %0,50 |
| 19.04.2007 | 0,915000 | 1,0100 | 0,915000 | 1,0000 | %0,50 |
| 18.04.2007 | 1,0000 | 1,0100 | 0,990000 | 0,995000 | %-0,50 |
| 17.04.2007 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %-1,96 |
| 16.04.2007 | 1,0600 | 1,0600 | 1,0200 | 1,0200 | %-2,86 |
| 13.04.2007 | 1,0300 | 1,0600 | 1,0300 | 1,0500 | %0,96 |
| 12.04.2007 | 1,0000 | 1,0600 | 1,0000 | 1,0400 | %-0,95 |
| 11.04.2007 | 1,0400 | 1,0600 | 1,0300 | 1,0500 | %3,96 |
| 10.04.2007 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %-0,98 |
| 09.04.2007 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %0,00 |
| 06.04.2007 | 1,0000 | 1,0200 | 1,0000 | 1,0200 | %0,99 |
| 05.04.2007 | 1,0050 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 04.04.2007 | 1,0150 | 1,0200 | 1,0000 | 1,0000 | %0,00 |
| 03.04.2007 | 1,0000 | 1,0050 | 0,995000 | 1,0000 | %1,01 |
| 02.04.2007 | 0,995000 | 0,995000 | 0,990000 | 0,990000 | %0,51 |