Ağustos 2022 Agesa Hayat ve Emeklilik A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 23,5000 | 23,8400 | 23,1000 | 23,5400 | %1,03 |
| 29.08.2022 | 23,9000 | 24,4000 | 23,2600 | 23,3000 | %-1,60 |
| 26.08.2022 | 22,9000 | 23,8400 | 22,9000 | 23,6800 | %3,59 |
| 25.08.2022 | 22,7400 | 23,1400 | 22,7200 | 22,8600 | %0,53 |
| 24.08.2022 | 23,1200 | 23,1800 | 22,6800 | 22,7400 | %-1,04 |
| 23.08.2022 | 23,2200 | 23,3200 | 22,8800 | 22,9800 | %-0,52 |
| 22.08.2022 | 23,1200 | 23,4200 | 23,0200 | 23,1000 | %-0,09 |
| 19.08.2022 | 23,0800 | 23,4600 | 22,9400 | 23,1200 | %0,26 |
| 18.08.2022 | 23,9600 | 23,9600 | 22,8400 | 23,0600 | %-3,11 |
| 17.08.2022 | 23,7000 | 24,1800 | 23,3000 | 23,8000 | %0,93 |
| 16.08.2022 | 23,8000 | 23,8000 | 22,4000 | 23,5800 | %0,77 |
| 15.08.2022 | 24,2000 | 24,5400 | 23,3200 | 23,4000 | %-1,68 |
| 12.08.2022 | 22,1400 | 23,9200 | 21,8600 | 23,8000 | %7,50 |
| 11.08.2022 | 21,4400 | 22,3000 | 21,4000 | 22,1400 | %3,46 |
| 10.08.2022 | 21,2800 | 21,6800 | 21,2200 | 21,4000 | %0,75 |
| 09.08.2022 | 21,9000 | 21,9400 | 21,1400 | 21,2400 | %-4,24 |
| 08.08.2022 | 21,7600 | 22,3800 | 21,6000 | 22,1800 | %3,55 |
| 05.08.2022 | 21,3200 | 21,4600 | 21,0400 | 21,4200 | %0,47 |
| 04.08.2022 | 21,0000 | 21,4000 | 20,9000 | 21,3200 | %2,30 |
| 03.08.2022 | 20,7000 | 20,9000 | 20,5800 | 20,8400 | %1,26 |
| 02.08.2022 | 20,7000 | 21,2000 | 20,4600 | 20,5800 | %-0,48 |
| 01.08.2022 | 20,3600 | 20,8200 | 20,3600 | 20,6800 | %1,57 |