Kasım 2018 Agesa Hayat ve Emeklilik A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 8,0633 | 8,1027 | 7,9650 | 8,0109 | %-0,97 |
| 29.11.2018 | 7,8798 | 8,1944 | 7,8798 | 8,0896 | %2,58 |
| 28.11.2018 | 7,9126 | 8,3846 | 7,8470 | 7,8863 | %2,47 |
| 27.11.2018 | 7,4930 | 7,7028 | 7,4668 | 7,6962 | %2,62 |
| 26.11.2018 | 7,4406 | 7,5520 | 7,4406 | 7,4996 | %0,79 |
| 23.11.2018 | 7,4733 | 7,5192 | 7,4078 | 7,4406 | %-0,18 |
| 22.11.2018 | 7,4733 | 7,4799 | 7,4209 | 7,4537 | %0,09 |
| 21.11.2018 | 7,4996 | 7,5913 | 7,4340 | 7,4471 | %-0,70 |
| 20.11.2018 | 7,5717 | 7,5848 | 7,4078 | 7,4996 | %-0,95 |
| 19.11.2018 | 7,5389 | 7,5848 | 7,5061 | 7,5717 | %-0,17 |
| 16.11.2018 | 7,6044 | 7,6110 | 7,5323 | 7,5848 | %0,43 |
| 15.11.2018 | 7,6110 | 7,6372 | 7,5520 | 7,5520 | %-0,60 |
| 14.11.2018 | 7,5454 | 7,6176 | 7,5192 | 7,5979 | %0,26 |
| 13.11.2018 | 7,6044 | 7,6372 | 7,5258 | 7,5782 | %-0,26 |
| 12.11.2018 | 7,6176 | 7,7224 | 7,5192 | 7,5979 | %0,17 |
| 09.11.2018 | 7,8011 | 7,8011 | 7,5520 | 7,5848 | %-1,78 |
| 08.11.2018 | 7,6569 | 7,8273 | 7,6569 | 7,7224 | %1,03 |
| 07.11.2018 | 7,5127 | 7,6438 | 7,4733 | 7,6438 | %1,75 |
| 06.11.2018 | 7,5586 | 7,5651 | 7,3750 | 7,5127 | %-0,35 |
| 05.11.2018 | 7,6831 | 7,7487 | 7,4537 | 7,5389 | %-1,96 |
| 02.11.2018 | 7,6962 | 7,7224 | 7,6700 | 7,6897 | %-0,09 |
| 01.11.2018 | 7,6044 | 7,6962 | 7,5520 | 7,6962 | %1,21 |