Amerikan Doları 50,0322 %0,03Euro 56,3153 %0,25Gram Altın 6.687,50 %1,81Ons Altın 4.134,11 %1,79Brent Petrol 93,9554 %-1,29EUR/USD 1,1256 %0,23Bitcoin 80.545,24 %0,51Ethereum 2.427,50 %0,27

Ekim 2018 Agesa Hayat ve Emeklilik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20187,70287,71597,53897,6044%-0,94
30.10.20187,90607,91267,55207,6766%-0,85
26.10.20187,74877,89947,67007,7421%0,43
25.10.20187,70287,74877,64387,7093%0,09
24.10.20187,76187,81427,69627,7028%-1,43
23.10.20187,76837,93227,64387,8142%0,93
22.10.20187,76837,86017,73567,7421%0,68
19.10.20187,72247,75527,61107,6897%-0,34
18.10.20187,90607,92577,70937,7159%-1,67
17.10.20188,04378,12237,81427,8470%-1,56
16.10.20188,26008,26007,90607,9716%0,50
15.10.20187,53898,06337,53897,9322%5,49
12.10.20187,37507,53897,25047,5192%1,50
11.10.20187,44067,47337,34227,4078%0,00
10.10.20187,47337,47337,35537,4078%-0,35
09.10.20187,46027,50617,38167,4340%0,89
08.10.20187,33577,52587,24397,3684%1,35
05.10.20187,27017,32917,15877,2701%1,37
04.10.20187,34887,39477,02107,1718%-3,10
03.10.20187,43407,43407,32267,4012%-0,44
02.10.20187,52587,55207,34227,4340%-0,70
01.10.20187,55867,59797,41437,4864%-1,13