Mayıs 2018 Agesa Hayat ve Emeklilik A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 11,1444 | 11,2100 | 10,8822 | 10,9871 | %-1,53 |
| 30.05.2018 | 11,1772 | 11,2821 | 11,0396 | 11,1576 | %0,12 |
| 29.05.2018 | 11,1838 | 11,4657 | 11,0133 | 11,1444 | %-0,29 |
| 28.05.2018 | 11,4067 | 11,5050 | 11,1772 | 11,1772 | %1,79 |
| 25.05.2018 | 10,8232 | 11,1444 | 10,8232 | 10,9806 | %0,06 |
| 24.05.2018 | 10,9806 | 11,1772 | 10,8167 | 10,9740 | %0,54 |
| 23.05.2018 | 11,2166 | 11,2231 | 10,8888 | 10,9150 | %-2,06 |
| 22.05.2018 | 11,4722 | 11,4722 | 10,9806 | 11,1444 | %-2,86 |
| 21.05.2018 | 11,4067 | 11,5378 | 11,4067 | 11,4722 | %0,34 |
| 18.05.2018 | 11,3214 | 11,4591 | 11,1707 | 11,4329 | %0,46 |
| 17.05.2018 | 11,4722 | 11,4722 | 11,3411 | 11,3804 | %-0,29 |
| 16.05.2018 | 11,4722 | 11,8000 | 11,3739 | 11,4132 | %0,40 |
| 15.05.2018 | 11,5378 | 11,7279 | 11,3214 | 11,3673 | %-1,48 |
| 14.05.2018 | 11,4722 | 11,6033 | 11,4198 | 11,5378 | %0,28 |
| 11.05.2018 | 11,6033 | 11,6033 | 11,4984 | 11,5050 | %-0,23 |
| 10.05.2018 | 11,4263 | 11,7017 | 11,4067 | 11,5312 | %-0,11 |
| 09.05.2018 | 11,3214 | 11,8000 | 11,3149 | 11,5443 | %0,63 |
| 08.05.2018 | 11,4919 | 11,6099 | 11,4067 | 11,4722 | %0,00 |
| 07.05.2018 | 11,4722 | 11,6033 | 11,3542 | 11,4722 | %0,00 |
| 04.05.2018 | 11,2952 | 11,6296 | 11,2952 | 11,4722 | %-1,13 |
| 03.05.2018 | 11,4591 | 11,6033 | 11,4591 | 11,6033 | %0,11 |
| 02.05.2018 | 11,5181 | 11,6033 | 11,4853 | 11,5902 | %0,45 |