Nisan 2018 Agesa Hayat ve Emeklilik A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 11,6164 | 11,8000 | 11,5116 | 11,5378 | %-0,06 |
| 27.04.2018 | 11,6558 | 11,6689 | 11,5050 | 11,5443 | %0,34 |
| 26.04.2018 | 11,5902 | 11,6492 | 11,4657 | 11,5050 | %-0,57 |
| 25.04.2018 | 11,6033 | 11,6951 | 11,4329 | 11,5706 | %-0,68 |
| 24.04.2018 | 11,7344 | 11,7344 | 11,5771 | 11,6492 | %0,11 |
| 20.04.2018 | 11,7344 | 11,7410 | 11,5968 | 11,6361 | %0,00 |
| 19.04.2018 | 11,7017 | 11,7541 | 11,5771 | 11,6361 | %0,00 |
| 18.04.2018 | 11,7344 | 11,8000 | 11,5181 | 11,6361 | %-0,11 |
| 17.04.2018 | 11,6689 | 11,7803 | 11,5509 | 11,6492 | %0,17 |
| 16.04.2018 | 11,6689 | 11,7738 | 11,6099 | 11,6296 | %-0,11 |
| 13.04.2018 | 11,7738 | 11,7738 | 11,3477 | 11,6427 | %-0,06 |
| 12.04.2018 | 11,6689 | 11,7869 | 11,5968 | 11,6492 | %-0,28 |
| 11.04.2018 | 11,5050 | 11,7934 | 10,9543 | 11,6820 | %0,06 |
| 10.04.2018 | 11,6361 | 11,8000 | 11,4657 | 11,6754 | %1,14 |
| 09.04.2018 | 11,6427 | 11,7344 | 11,4919 | 11,5443 | %-0,84 |
| 06.04.2018 | 11,6820 | 11,8000 | 11,6033 | 11,6427 | %-1,77 |
| 05.04.2018 | 11,8000 | 11,8656 | 11,5706 | 11,8524 | %1,40 |
| 04.04.2018 | 11,7344 | 11,7344 | 11,5116 | 11,6886 | %-0,39 |
| 03.04.2018 | 11,8328 | 11,9967 | 11,6886 | 11,7344 | %-2,45 |
| 02.04.2018 | 11,5378 | 12,1606 | 11,5378 | 12,0294 | %3,03 |