Amerikan Doları 50,0443 %0,05Euro 56,3462 %0,31Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 93,8485 %-1,40EUR/USD 1,1259 %0,26Bitcoin 80.718,01 %0,72Ethereum 2.434,64 %0,56

Mart 2018 Agesa Hayat ve Emeklilik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201811,688611,727911,498411,6754%0,28
29.03.201811,570611,760711,308311,6427%1,78
28.03.201811,668911,668911,321411,4394%-2,51
27.03.201811,668911,800011,668911,7344%-0,17
26.03.201811,734411,800011,675411,7541%-0,17
23.03.201811,800011,800011,668911,7738%-0,99
22.03.201811,865611,990111,734411,8918%-0,22
21.03.201811,701712,055711,583711,9180%1,56
20.03.201811,550911,800011,550911,7344%1,13
19.03.201811,511611,767211,485311,6033%0,57
16.03.201811,741011,800011,531211,5378%-1,57
15.03.201811,636111,800011,570611,7213%1,59
14.03.201811,570611,701711,537811,5378%-0,28
13.03.201811,668911,668911,419811,5706%0,00
12.03.201811,668911,701711,537811,5706%-0,56
09.03.201811,786911,813111,308311,6361%-0,56
08.03.201811,472211,826211,472211,7017%1,65
07.03.201811,721311,786911,485311,5116%-1,13
06.03.201811,714812,016311,544311,6427%-0,34
05.03.201811,446011,800011,446011,6820%1,77
02.03.201811,472211,537811,308311,4788%0,06
01.03.201811,662311,662311,465711,4722%-1,80