Amerikan Doları 50,0438 %0,05Euro 56,2631 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.758,00 %0,77Ethereum 2.428,20 %0,30

Ocak 2018 Agesa Hayat ve Emeklilik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201811,793411,859011,550911,6689%0,45
30.01.201812,003212,068811,616411,6164%-3,28
29.01.201812,127812,140911,741012,0098%-0,76
26.01.201812,134312,134312,036012,1016%-0,22
25.01.201812,127812,783311,400112,1278%0,00
24.01.201812,258912,324411,977012,1278%-0,54
23.01.201811,918012,193311,898312,1933%2,20
22.01.201811,996712,049111,800011,9311%-0,55
19.01.201812,075312,121211,898311,9967%-0,65
18.01.201811,891812,245811,852412,0753%1,71
17.01.201811,865612,029411,734411,8721%-0,49
16.01.201812,029412,029411,223111,9311%-0,38
15.01.201812,022912,055711,911411,9770%0,66
12.01.201812,062212,088411,865611,8983%-0,55
11.01.201812,029412,127811,918011,9639%0,00
10.01.201812,029412,055711,806611,9639%-0,54
09.01.201811,924612,121211,800012,0294%0,55
08.01.201811,800012,062211,800011,9639%1,96
05.01.201811,918011,931111,734411,7344%-0,56
04.01.201811,983612,121211,655811,8000%-1,42
03.01.201812,429312,429311,878711,9704%-3,84
02.01.201811,957312,678411,898312,4490%4,80