Amerikan Doları 50,0448 %0,05Euro 56,2503 %0,14Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.708,02 %0,71Ethereum 2.430,78 %0,40

Ekim 2017 Agesa Hayat ve Emeklilik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201712,324412,324412,127812,2851%-0,32
30.10.201712,324412,324412,272012,3244%0,53
27.10.201712,127812,298212,127812,2589%1,08
26.10.201712,140912,442412,127812,1278%-0,11
25.10.201712,127812,193312,075312,1409%0,11
24.10.201712,160612,160612,127812,1278%-0,38
23.10.201712,167112,193312,049112,1737%-0,16
20.10.201712,193312,193312,068812,1933%0,27
19.10.201712,193312,193312,160612,1606%-0,27
18.10.201712,180212,455612,062212,1933%0,11
17.10.201712,193312,193312,088412,1802%-0,11
16.10.201712,193312,199912,134312,1933%0,16
13.10.201712,193312,193312,127812,1737%-0,16
12.10.201712,199912,219612,134312,1933%0,00
11.10.201712,108112,285112,016312,1933%1,14
10.10.201712,114712,114711,878712,0557%1,32
09.10.201711,898312,265411,314911,8983%-1,63
06.10.201712,140912,140911,983612,0950%-0,38
05.10.201712,317912,455611,996712,1409%-0,43
04.10.201712,324412,390012,154012,1933%0,43
03.10.201712,350712,442412,042612,1409%-0,16
02.10.201712,127812,429312,055712,1606%-0,27