Amerikan Doları 50,0447 %0,05Euro 56,3211 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,62 %1,14Brent Petrol 94,5990 %-0,62EUR/USD 1,1254 %0,21Bitcoin 80.401,02 %0,33Ethereum 2.414,94 %-0,25

Haziran 2017 Agesa Hayat ve Emeklilik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201712,848913,884712,848913,3864%4,18
29.06.201712,934112,960312,783312,8489%-0,56
28.06.201712,927612,947212,822712,9210%-0,20
23.06.201712,796412,947212,783312,9472%1,13
22.06.201712,894812,894812,783312,8030%0,10
21.06.201712,783312,881712,783312,7899%0,00
20.06.201712,652212,993112,553912,7899%1,88
19.06.201712,429312,665312,429312,5539%0,31
16.06.201712,455612,704712,370312,5146%-0,42
15.06.201712,658812,665312,396612,5670%-0,42
14.06.201712,835812,914412,599812,6194%0,57
13.06.201712,455613,438912,422812,5473%1,32
12.06.201712,508012,514612,383412,3834%-0,58
09.06.201712,376912,514612,193312,4556%-0,78
08.06.201712,049112,553911,996712,5539%4,59
07.06.201712,029412,075311,314912,0032%0,05
06.06.201712,068812,160611,931111,9967%-0,60
05.06.201712,245812,245812,068812,0688%0,00
02.06.201712,193312,350712,055712,0688%-1,02
01.06.201712,232712,396612,167112,1933%0,22