Amerikan Doları 50,0457 %0,06Euro 56,3502 %0,32Gram Altın 6.688,00 %1,83Ons Altın 4.133,26 %1,77Brent Petrol 93,7619 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.718,80 %0,72Ethereum 2.431,46 %0,43

Şubat 2017 Agesa Hayat ve Emeklilik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201713,176713,176712,816112,9144%-1,50
27.02.201713,229113,373313,111113,1111%-0,79
24.02.201713,334013,688013,176713,2160%-0,69
23.02.201713,924014,422213,307813,3078%1,00
22.02.201713,255313,281612,980013,1767%-0,50
21.02.201713,268413,373313,189813,2422%0,00
20.02.201713,176713,425813,176713,2422%0,60
17.02.201713,242213,268412,980013,1636%1,31
16.02.201713,452013,452012,973412,9931%-3,32
15.02.201714,002714,028913,334013,4389%-4,03
14.02.201713,832214,094413,832214,0027%1,33
13.02.201713,897813,910913,779813,8191%-0,57
10.02.201714,081314,081313,871613,8978%-1,30
09.02.201714,094414,094413,635614,0813%0,37
08.02.201713,661814,028913,661814,0289%-0,93
07.02.201714,094414,212413,884714,1600%0,93
06.02.201713,596214,317313,596214,0289%0,00
03.02.201714,028914,146913,897814,0289%0,00
02.02.201714,094414,278013,819114,0289%-0,47
01.02.201714,343614,422214,002714,0944%-2,09