Ocak 2017 Agesa Hayat ve Emeklilik A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	13,8978	14,4222	13,8978	14,3960	%2,52
30.01.2017	14,0158	14,0944	13,6880	14,0420	%2,59
27.01.2017	14,0158	14,0158	13,5569	13,6880	%-1,23
26.01.2017	14,0420	14,0420	13,7273	13,8584	%-1,31
25.01.2017	13,7667	14,0420	13,5831	14,0420	%2,29
24.01.2017	13,7667	13,7667	13,4520	13,7273	%0,38
23.01.2017	13,4389	13,7667	13,3733	13,6749	%1,76
20.01.2017	13,2422	13,4651	13,1111	13,4389	%0,10
19.01.2017	13,4389	13,4389	13,0521	13,4258	%-0,10
18.01.2017	13,0128	13,4389	12,7833	13,4389	%3,27
17.01.2017	13,2160	13,2160	12,9013	13,0128	%-0,15
16.01.2017	12,9538	13,1111	12,9538	13,0324	%0,66
13.01.2017	12,9013	12,9603	12,8817	12,9472	%0,25
12.01.2017	12,5670	12,9276	12,5670	12,9144	%2,50
11.01.2017	12,5867	12,7768	12,4687	12,5998	%-1,94
10.01.2017	12,7768	12,9603	12,7309	12,8489	%0,51
09.01.2017	12,7571	13,1111	12,6653	12,7833	%0,10
06.01.2017	12,5604	12,9800	12,5211	12,7702	%1,46
05.01.2017	12,5801	12,7047	12,5604	12,5867	%0,05
04.01.2017	12,6129	12,7506	12,5408	12,5801	%0,37
03.01.2017	12,6916	12,7702	12,5342	12,5342	%-1,24
02.01.2017	12,6850	12,7374	12,5670	12,6916	%0,68