Aralık 2016 Agesa Hayat ve Emeklilik A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2016	12,5867	12,8489	12,5867	12,6063	%0,16
29.12.2016	12,5080	12,6522	12,4752	12,5867	%-0,26
28.12.2016	12,7833	12,7833	12,5211	12,6194	%1,16
27.12.2016	12,4752	12,5867	12,3900	12,4752	%-0,10
26.12.2016	12,4031	12,8161	12,4031	12,4883	%0,69
23.12.2016	12,4621	12,5801	12,4031	12,4031	%-0,73
22.12.2016	12,3638	12,5146	12,3376	12,4949	%1,11
21.12.2016	12,4556	12,5801	12,2786	12,3572	%-0,79
20.12.2016	12,1737	12,5801	12,1737	12,4556	%2,37
19.12.2016	12,1606	12,3244	12,1147	12,1671	%0,81
16.12.2016	12,3703	12,3703	11,8656	12,0688	%-1,50
15.12.2016	12,4097	12,4556	12,1933	12,2523	%-1,37
14.12.2016	12,5473	12,5473	12,3376	12,4228	%0,21
13.12.2016	12,5277	13,3864	12,3900	12,3966	%-0,53
12.12.2016	12,6391	12,6391	12,3441	12,4621	%-1,40
09.12.2016	12,5670	12,7702	12,5670	12,6391	%1,47
08.12.2016	13,2422	13,2422	12,3900	12,4556	%-5,00
07.12.2016	12,5211	13,1373	12,5211	13,1111	%4,71
06.12.2016	12,6981	12,6981	12,4556	12,5211	%-0,78
05.12.2016	12,7374	12,7833	12,5211	12,6194	%-0,93
02.12.2016	12,5801	12,8161	12,5408	12,7374	%-0,05
01.12.2016	13,0980	13,0980	12,5211	12,7440	%-2,80