Amerikan Doları 50,0398 %0,04Euro 56,2017 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.874,01 %0,92Ethereum 2.442,09 %0,87

Haziran 2016 Agesa Hayat ve Emeklilik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201612,521112,652212,422812,5080%0,21
29.06.201612,652212,652212,462112,4818%-1,04
28.06.201612,658812,770212,324412,6129%1,10
27.06.201612,291712,632612,291712,4752%1,49
24.06.201612,442412,514612,291712,2917%-2,60
23.06.201612,455612,619412,291712,6194%2,61
22.06.201612,422812,678412,180212,2982%-0,05
21.06.201612,291712,449012,291712,3048%0,11
20.06.201612,311312,390012,258912,2917%-0,16
17.06.201612,455612,665312,311312,3113%-0,84
16.06.201612,770212,770212,291712,4162%-1,35
15.06.201612,737412,737412,337612,5867%1,27
14.06.201612,783313,039012,337612,4293%-1,35
13.06.201612,331012,816112,331012,5998%-0,41
10.06.201612,206412,652212,206412,6522%1,31
09.06.201612,619412,776812,265412,4883%0,16
08.06.201612,258912,580111,970412,4687%1,71
07.06.201612,311312,370311,957312,2589%-0,64
06.06.201612,252312,455611,754112,3376%3,98
03.06.201611,819712,232711,734411,8656%0,39
02.06.201612,219612,219611,819711,8197%-3,32
01.06.201612,298212,311311,931112,2261%-0,59