Amerikan Doları 50,0453 %0,05Euro 56,3619 %0,34Gram Altın 6.676,50 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 94,0780 %-1,16EUR/USD 1,1262 %0,28Bitcoin 80.470,96 %0,42Ethereum 2.424,78 %0,16

Mayıs 2016 Agesa Hayat ve Emeklilik A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201612,193312,416212,062212,2982%1,41
30.05.201612,455612,455612,127812,1278%-0,64
27.05.201612,258912,291712,127812,2064%-0,43
26.05.201612,396612,409712,160612,2589%-1,11
25.05.201611,800012,442411,734412,3966%3,90
24.05.201612,075312,147411,741011,9311%-1,52
23.05.201612,193312,449012,003212,1147%-2,63
20.05.201612,455612,455612,258912,4424%1,50
18.05.201612,357212,422812,154012,2589%-0,80
17.05.201612,258912,455612,127812,3572%-0,79
16.05.201612,455612,455612,291712,4556%0,00
13.05.201612,258912,475212,258912,4556%0,00
12.05.201612,711212,711212,265412,4556%-1,30
11.05.201612,475212,619412,272012,6194%0,26
10.05.201612,521112,665312,390012,5867%0,00
09.05.201612,652212,652212,390012,5867%1,59
06.05.201612,488313,032412,350712,3900%-0,53
05.05.201612,455613,504412,213012,4556%-1,25
04.05.201612,848912,848912,193312,6129%-1,23
03.05.201612,868612,868612,560412,7702%-0,36
02.05.201612,822712,888212,750612,8161%-0,81