Ağustos 2026 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 12,7000 | 12,7400 | 12,4800 | 12,6200 | %-0,55 |
| 28.08.2026 | 12,7000 | 12,8200 | 12,6900 | 12,6900 | %-0,08 |
| 27.08.2026 | 12,7200 | 12,9500 | 12,6500 | 12,7000 | %0,16 |
| 26.08.2026 | 12,6600 | 12,8200 | 12,6500 | 12,6800 | %0,16 |
| 25.08.2026 | 12,9900 | 13,1200 | 12,6600 | 12,6600 | %-2,54 |
| 24.08.2026 | 13,0100 | 13,3900 | 12,8900 | 12,9900 | %0,08 |
| 21.08.2026 | 12,3900 | 13,1700 | 12,3800 | 12,9800 | %5,02 |
| 20.08.2026 | 12,4300 | 12,5300 | 12,3100 | 12,3600 | %-0,56 |
| 19.08.2026 | 12,3200 | 12,4400 | 12,3000 | 12,4300 | %1,14 |
| 18.08.2026 | 12,4900 | 12,5200 | 12,2800 | 12,2900 | %-1,84 |
| 17.08.2026 | 12,5700 | 12,6600 | 12,4500 | 12,5200 | %-0,24 |
| 14.08.2026 | 12,5200 | 12,7100 | 12,5200 | 12,5500 | %0,24 |
| 13.08.2026 | 12,4600 | 12,6300 | 12,3300 | 12,5200 | %0,48 |
| 12.08.2026 | 12,3000 | 12,5100 | 12,2700 | 12,4600 | %1,22 |
| 11.08.2026 | 12,5100 | 12,5200 | 12,2600 | 12,3100 | %-1,52 |
| 10.08.2026 | 12,5900 | 12,7400 | 12,5000 | 12,5000 | %-0,48 |
| 07.08.2026 | 12,6600 | 12,7400 | 12,5200 | 12,5600 | %-0,79 |
| 06.08.2026 | 12,7000 | 12,8200 | 12,4700 | 12,6600 | %0,88 |
| 05.08.2026 | 12,7400 | 12,7600 | 12,5400 | 12,5500 | %-1,49 |
| 04.08.2026 | 12,8000 | 13,1000 | 12,6800 | 12,7400 | %1,68 |
| 03.08.2026 | 12,8400 | 12,9000 | 12,5200 | 12,5300 | %-2,41 |