Amerikan Doları 50,0426 %0,05Euro 56,3206 %0,26Gram Altın 6.670,50 %1,55Ons Altın 4.122,69 %1,51Brent Petrol 93,6391 %-1,62EUR/USD 1,1254 %0,22Bitcoin 80.684,67 %0,68Ethereum 2.425,76 %0,20

Temmuz 2026 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202612,870012,900012,140012,8400%0,31
30.07.202612,200013,100012,120012,8000%5,18
29.07.202612,340012,400012,130012,1700%-1,38
28.07.202612,450012,500012,280012,3400%-0,64
27.07.202612,760012,830012,420012,4200%-2,13
24.07.202612,820012,880012,630012,6900%-1,01
23.07.202612,920013,010012,820012,8200%-0,77
22.07.202612,880012,980012,830012,9200%0,31
21.07.202612,940013,000012,800012,8800%-0,31
20.07.202612,870013,060012,820012,9200%0,54
17.07.202613,150013,150012,850012,8500%-1,98
16.07.202612,860013,200012,850013,1100%1,94
14.07.202612,940012,940012,810012,8600%-0,69
13.07.202613,150013,220012,890012,9500%-1,52
10.07.202612,700013,450012,680013,1500%3,54
09.07.202612,570012,730012,470012,7000%1,20
08.07.202612,850012,870012,500012,5500%-2,18
07.07.202612,850012,940012,660012,8300%0,00
06.07.202612,990013,150012,820012,8300%-1,23
03.07.202612,990013,080012,890012,9900%0,15
02.07.202613,060013,210012,850012,9700%-0,69
01.07.202613,000013,070012,940013,0600%0,38