Mayıs 2026 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 12,6900 | 12,8100 | 12,6700 | 12,7000 | %0,55 |
| 25.05.2026 | 12,5500 | 12,6800 | 12,4800 | 12,6300 | %0,72 |
| 22.05.2026 | 12,2000 | 12,5900 | 12,1400 | 12,5400 | %2,62 |
| 21.05.2026 | 12,7600 | 12,7800 | 12,2000 | 12,2200 | %-4,16 |
| 20.05.2026 | 12,9500 | 12,9700 | 12,7100 | 12,7500 | %-1,32 |
| 18.05.2026 | 13,1600 | 13,1600 | 12,9200 | 12,9200 | %-2,05 |
| 15.05.2026 | 13,4400 | 13,4400 | 13,1900 | 13,1900 | %-1,79 |
| 14.05.2026 | 13,3300 | 13,6000 | 13,3300 | 13,4300 | %0,90 |
| 13.05.2026 | 13,5300 | 13,5600 | 13,3100 | 13,3100 | %-1,48 |
| 12.05.2026 | 13,7800 | 13,8000 | 13,5100 | 13,5100 | %-1,96 |
| 11.05.2026 | 13,7200 | 13,8900 | 13,7100 | 13,7800 | %0,51 |
| 08.05.2026 | 13,8200 | 13,8200 | 13,6400 | 13,7100 | %-0,80 |
| 07.05.2026 | 13,7600 | 13,8600 | 13,6800 | 13,8200 | %1,02 |
| 06.05.2026 | 13,5000 | 13,7600 | 13,5000 | 13,6800 | %1,48 |
| 05.05.2026 | 13,4600 | 13,5800 | 13,4000 | 13,4800 | %0,22 |
| 04.05.2026 | 13,5500 | 13,7100 | 13,3600 | 13,4500 | %-0,59 |