Amerikan Doları 50,0314 %0,03Euro 56,3093 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,46 %1,63Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.628,00 %0,61Ethereum 2.427,78 %0,28

Ocak 2026 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202614,720015,070014,600014,6700%-0,34
29.01.202614,830014,880014,410014,7200%-0,74
28.01.202614,520015,100014,520014,8300%4,07
27.01.202613,990014,250013,910014,2500%1,86
26.01.202613,920014,080013,800013,9900%0,14
23.01.202613,990014,060013,920013,9700%-0,14
22.01.202613,800014,000013,780013,9900%1,52
21.01.202613,590013,870013,510013,7800%1,40
20.01.202613,760013,790013,570013,5900%-1,16
19.01.202613,880014,000013,740013,7500%-0,15
16.01.202613,810013,880013,700013,7700%-0,22
15.01.202613,550013,800013,500013,8000%1,85
14.01.202613,510013,710013,480013,5500%0,44
13.01.202613,450013,570013,360013,4900%0,30
12.01.202613,230013,500013,210013,4500%1,74
09.01.202613,410013,510013,210013,2200%-1,34
08.01.202612,930013,530012,930013,4000%-0,22
07.01.202613,430013,600013,350013,4300%0,07
06.01.202613,230013,440013,210013,4200%1,44
05.01.202613,140013,340013,070013,2300%0,76
02.01.202612,990013,150012,980013,1300%1,16