Ağustos 2025 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 14,3300 | 14,4800 | 14,0700 | 14,1300 | %-1,40 |
| 28.08.2025 | 14,2100 | 14,4400 | 14,2000 | 14,3300 | %0,84 |
| 27.08.2025 | 14,4100 | 14,5100 | 14,2000 | 14,2100 | %-1,18 |
| 26.08.2025 | 14,5000 | 14,5200 | 14,3200 | 14,3800 | %-0,76 |
| 25.08.2025 | 14,4100 | 14,7300 | 14,4000 | 14,4900 | %1,33 |
| 22.08.2025 | 14,1300 | 14,3900 | 14,1000 | 14,3000 | %1,56 |
| 21.08.2025 | 14,1000 | 14,1600 | 14,0000 | 14,0800 | %0,36 |
| 20.08.2025 | 13,8800 | 14,0800 | 13,7900 | 14,0300 | %1,23 |
| 19.08.2025 | 14,1400 | 14,1700 | 13,8400 | 13,8600 | %-0,93 |
| 18.08.2025 | 14,0300 | 14,1400 | 13,8800 | 13,9900 | %-0,07 |
| 15.08.2025 | 13,7500 | 14,1000 | 13,7400 | 14,0000 | %1,97 |
| 14.08.2025 | 13,8800 | 13,9900 | 13,7200 | 13,7300 | %-1,22 |
| 13.08.2025 | 13,9100 | 14,0100 | 13,8500 | 13,9000 | %0,00 |
| 12.08.2025 | 14,2100 | 14,2400 | 13,8800 | 13,9000 | %-2,18 |
| 11.08.2025 | 14,5600 | 14,6400 | 14,2000 | 14,2100 | %-0,63 |
| 08.08.2025 | 14,3400 | 14,3900 | 14,2700 | 14,3000 | %-0,21 |
| 07.08.2025 | 14,4200 | 14,5000 | 14,3300 | 14,3300 | %-0,49 |
| 06.08.2025 | 14,6500 | 14,7100 | 14,3800 | 14,4000 | %-1,57 |
| 05.08.2025 | 15,0300 | 15,1600 | 14,6100 | 14,6300 | %-2,53 |
| 04.08.2025 | 15,1700 | 15,3300 | 14,9100 | 15,0100 | %-7,35 |
| 01.08.2025 | 15,5400 | 16,2900 | 15,4700 | 16,2000 | %4,38 |