Temmuz 2025 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 15,1800 | 15,5500 | 15,1800 | 15,5200 | %2,24 |
| 30.07.2025 | 15,0200 | 15,2800 | 15,0000 | 15,1800 | %1,07 |
| 29.07.2025 | 15,0800 | 15,3700 | 14,9600 | 15,0200 | %-0,27 |
| 28.07.2025 | 15,1800 | 15,3600 | 15,0500 | 15,0600 | %-0,66 |
| 25.07.2025 | 14,8400 | 15,1900 | 14,8000 | 15,1600 | %2,16 |
| 24.07.2025 | 14,8800 | 15,0200 | 14,8100 | 14,8400 | %-0,27 |
| 23.07.2025 | 14,8300 | 14,9400 | 14,7600 | 14,8800 | %0,34 |
| 22.07.2025 | 14,8600 | 15,0100 | 14,7400 | 14,8300 | %-0,07 |
| 21.07.2025 | 14,6200 | 15,0200 | 14,6000 | 14,8400 | %2,63 |
| 18.07.2025 | 14,3200 | 14,4600 | 14,2000 | 14,4600 | %0,98 |
| 17.07.2025 | 14,0000 | 14,3700 | 13,9400 | 14,3200 | %3,39 |
| 16.07.2025 | 13,8200 | 14,1600 | 13,6000 | 13,8500 | %0,22 |
| 14.07.2025 | 13,8900 | 14,0200 | 13,7500 | 13,8200 | %-0,50 |
| 11.07.2025 | 14,1300 | 14,2100 | 13,7300 | 13,8900 | %-1,14 |
| 10.07.2025 | 13,7800 | 14,1000 | 13,7800 | 14,0500 | %2,11 |
| 09.07.2025 | 13,6100 | 13,8700 | 13,5500 | 13,7600 | %1,10 |
| 08.07.2025 | 13,6500 | 14,1000 | 13,5800 | 13,6100 | %0,44 |
| 07.07.2025 | 13,4500 | 13,7000 | 13,4200 | 13,5500 | %-0,88 |
| 04.07.2025 | 13,5800 | 13,7400 | 13,3700 | 13,6700 | %0,59 |
| 03.07.2025 | 13,5000 | 13,6800 | 13,3900 | 13,5900 | %1,72 |
| 02.07.2025 | 13,1900 | 13,5400 | 13,1300 | 13,3600 | %1,29 |
| 01.07.2025 | 12,6400 | 13,6000 | 12,6300 | 13,1900 | %4,27 |