Amerikan Doları 50,0443 %0,05Euro 56,3762 %0,36Gram Altın 6.703,00 %2,05Ons Altın 4.142,85 %2,01Brent Petrol 93,6873 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.562,96 %0,53Ethereum 2.425,50 %0,19

Ocak 2025 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202515,560015,770015,470015,6200%0,45
30.01.202515,330015,690015,240015,5500%1,44
29.01.202515,220015,550015,040015,3300%0,72
28.01.202515,650015,780015,210015,2200%-2,69
27.01.202515,850015,900015,510015,6400%-1,64
24.01.202515,450016,010015,330015,9000%3,11
23.01.202515,020015,490015,020015,4200%2,87
22.01.202515,000015,070014,740014,9900%0,13
21.01.202515,220015,290014,950014,9700%-1,71
20.01.202515,200015,340015,090015,2300%0,33
17.01.202515,300015,340015,100015,1800%-0,78
16.01.202514,920015,340014,860015,3000%3,17
15.01.202514,850015,250014,710014,8300%0,14
14.01.202514,970015,140014,750014,8100%-0,67
13.01.202515,290015,310014,850014,9100%-2,61
10.01.202515,190015,520015,160015,3100%0,99
09.01.202515,050015,230015,040015,1600%0,86
08.01.202515,380015,430014,920015,0300%-2,40
07.01.202515,530015,690015,390015,4000%-0,84
06.01.202516,000016,080015,450015,5300%-1,65
03.01.202515,250015,860015,030015,7900%3,54
02.01.202514,980015,350014,830015,2500%2,97