Ağustos 2024 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 15,6000 | 16,0400 | 15,5700 | 15,8200 | %1,74 |
| 28.08.2024 | 15,6100 | 16,4600 | 15,4700 | 15,5500 | %0,26 |
| 27.08.2024 | 15,7900 | 16,3200 | 15,4300 | 15,5100 | %-1,34 |
| 26.08.2024 | 15,2500 | 16,6800 | 15,0600 | 15,7200 | %3,63 |
| 23.08.2024 | 15,4600 | 16,3500 | 15,0600 | 15,1700 | %-1,62 |
| 22.08.2024 | 15,0000 | 15,7000 | 14,9700 | 15,4200 | %3,21 |
| 21.08.2024 | 14,8700 | 14,9800 | 14,8200 | 14,9400 | %0,54 |
| 20.08.2024 | 15,0500 | 15,1000 | 14,7200 | 14,8600 | %-0,67 |
| 19.08.2024 | 14,7300 | 15,0200 | 14,6100 | 14,9600 | %1,70 |
| 16.08.2024 | 14,7900 | 14,9400 | 14,5800 | 14,7100 | %-0,41 |
| 15.08.2024 | 15,0900 | 15,2300 | 14,6700 | 14,7700 | %-1,60 |
| 14.08.2024 | 15,3100 | 15,6700 | 15,0100 | 15,0100 | %-1,96 |
| 13.08.2024 | 15,5000 | 15,6500 | 15,0000 | 15,3100 | %3,80 |
| 12.08.2024 | 14,6500 | 14,9900 | 14,6300 | 14,7500 | %1,51 |
| 09.08.2024 | 15,0200 | 15,1200 | 14,5300 | 14,5300 | %-2,87 |
| 08.08.2024 | 15,0400 | 15,2000 | 14,7000 | 14,9600 | %-0,80 |
| 07.08.2024 | 14,7800 | 15,2700 | 14,4900 | 15,0800 | %2,59 |
| 06.08.2024 | 14,6200 | 15,4000 | 14,2500 | 14,7000 | %5,00 |
| 05.08.2024 | 12,9300 | 14,1100 | 12,9300 | 14,0000 | %-1,55 |
| 02.08.2024 | 14,4500 | 14,6400 | 14,0600 | 14,2200 | %-2,27 |
| 01.08.2024 | 14,8900 | 14,9000 | 14,5000 | 14,5500 | %1,11 |