Amerikan Doları 50,0448 %0,05Euro 56,3570 %0,33Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,7923 %-1,46EUR/USD 1,1261 %0,28Bitcoin 80.472,01 %0,42Ethereum 2.424,78 %0,16

Nisan 2024 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202414,910015,130014,650014,7400%-0,81
29.04.202415,180015,310014,670014,8600%-1,78
26.04.202414,890015,300014,850015,1300%2,09
25.04.202414,920015,030014,740014,8200%0,00
24.04.202415,000015,330014,510014,8200%-0,87
22.04.202414,750015,140014,600014,9500%3,46
19.04.202414,430014,660013,970014,4500%-0,28
18.04.202414,410014,730014,230014,4900%1,83
17.04.202413,610014,360013,610014,2300%4,63
16.04.202414,670014,960013,460013,6000%-7,29
15.04.202413,470014,850013,200014,6700%8,67
09.04.202413,420013,680013,300013,5000%0,67
08.04.202412,980013,550012,980013,4100%3,95
05.04.202412,430012,900012,340012,9000%4,96
04.04.202412,630012,640012,200012,2900%-1,13
03.04.202412,290013,380012,100012,4300%1,22
02.04.202412,870013,090012,270012,2800%-4,29
01.04.202413,670013,700012,590012,8300%-6,14