Ağustos 2023 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 11,2000 | 12,0000 | 11,1900 | 11,9300 | %7,28 |
| 29.08.2023 | 11,3800 | 11,3800 | 11,0900 | 11,1200 | %-1,85 |
| 28.08.2023 | 11,3200 | 11,4800 | 11,2800 | 11,3300 | %0,80 |
| 25.08.2023 | 11,0800 | 11,2500 | 10,8300 | 11,2400 | %1,44 |
| 24.08.2023 | 11,4200 | 11,6500 | 11,0000 | 11,0800 | %-3,65 |
| 23.08.2023 | 11,7200 | 11,9000 | 11,4300 | 11,5000 | %-1,54 |
| 22.08.2023 | 11,5800 | 11,8500 | 11,4000 | 11,6800 | %1,30 |
| 21.08.2023 | 10,9800 | 11,5300 | 10,8800 | 11,5300 | %4,63 |
| 18.08.2023 | 11,6000 | 11,7100 | 11,0200 | 11,0200 | %-4,92 |
| 17.08.2023 | 11,3000 | 11,7200 | 11,1700 | 11,5900 | %2,57 |
| 16.08.2023 | 11,2100 | 11,5100 | 11,0600 | 11,3000 | %0,98 |
| 15.08.2023 | 11,1500 | 11,3500 | 11,0100 | 11,1900 | %0,18 |
| 14.08.2023 | 11,4000 | 11,4900 | 11,0300 | 11,1700 | %-1,24 |
| 11.08.2023 | 10,9800 | 11,5100 | 10,8900 | 11,3100 | %3,01 |
| 10.08.2023 | 11,3500 | 11,7300 | 10,9100 | 10,9800 | %-2,83 |
| 09.08.2023 | 11,1300 | 11,6800 | 11,0100 | 11,3000 | %1,62 |
| 08.08.2023 | 11,6800 | 11,8000 | 11,1000 | 11,1200 | %-4,14 |
| 07.08.2023 | 11,9000 | 11,9800 | 11,4300 | 11,6000 | %-1,11 |
| 04.08.2023 | 11,2000 | 12,2800 | 11,1100 | 11,7300 | %4,92 |
| 03.08.2023 | 10,9800 | 11,4300 | 10,9700 | 11,1800 | %1,91 |
| 02.08.2023 | 10,8300 | 11,2500 | 10,7700 | 10,9700 | %1,48 |
| 01.08.2023 | 11,0500 | 11,1400 | 10,7600 | 10,8100 | %-2,17 |