Amerikan Doları 50,0454 %0,05Euro 56,3717 %0,36Gram Altın 6.691,50 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.466,01 %0,41Ethereum 2.423,72 %0,11

Mart 2023 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20238,85008,88008,51008,5700%-3,16
30.03.20238,94009,19008,75008,8500%-0,78
29.03.20239,00009,05008,61008,9200%-0,89
28.03.20239,68009,76008,99009,0000%-6,93
27.03.202310,020010,16009,67009,6700%-3,30
24.03.202310,160010,38009,950010,0000%-1,48
23.03.20239,680010,64009,600010,1500%4,86
22.03.20239,66009,98009,45009,6800%1,15
21.03.20239,940010,02009,42009,5700%-3,04
20.03.202310,410010,63009,87009,8700%-5,10
17.03.202310,620011,090010,400010,4000%-1,05
16.03.202310,560010,970010,320010,5100%-0,10
15.03.202310,850011,050010,310010,5200%-3,75
14.03.202311,200011,550010,850010,9300%-1,09
13.03.202311,310011,770010,800011,0500%-2,30
10.03.202311,650012,350011,100011,3100%-2,16
09.03.202310,520011,560010,510011,5600%9,99
08.03.202311,200011,350010,460010,5100%-4,11
07.03.202311,740011,830010,960010,9600%-6,48
06.03.202312,230012,420011,710011,7200%-3,14
03.03.202311,840012,630011,560012,1000%1,00
02.03.202313,040013,480011,800011,9800%-8,13
01.03.202312,500013,810012,350013,0400%2,19