Amerikan Doları 50,0410 %0,05Euro 56,3023 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,9346 %-1,31EUR/USD 1,1252 %0,19Bitcoin 80.714,01 %0,72Ethereum 2.430,16 %0,38

Ocak 2023 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20236,58006,68006,39006,4300%-2,28
30.01.20236,73006,77006,55006,5800%-2,08
27.01.20236,87006,92006,53006,7200%-2,89
26.01.20236,96007,07006,87006,9200%0,29
25.01.20237,12007,14006,77006,9000%-2,40
24.01.20237,30007,31006,94007,0700%-3,15
23.01.20237,43007,66007,25007,3000%-1,08
20.01.20237,44007,57007,35007,3800%-0,54
19.01.20237,56007,81007,36007,4200%-1,85
18.01.20237,45007,62007,31007,5600%1,89
17.01.20237,27007,48007,16007,4200%3,34
16.01.20236,96007,26006,85007,1800%4,51
13.01.20237,04007,10006,74006,8700%-1,29
12.01.20236,75007,13006,42006,9600%3,57
11.01.20237,35007,38006,65006,7200%-7,57
10.01.20237,66007,71007,18007,2700%-4,84
09.01.20238,16008,30007,48007,6400%-5,80
06.01.20237,85008,25007,46008,1100%-2,29
05.01.20238,77009,00008,19008,3000%-4,93
04.01.20239,08009,49008,63008,7300%-3,43
03.01.20239,44009,90009,00009,0400%-3,62
02.01.20238,69009,46008,67009,3800%8,56