Amerikan Doları 50,0458 %0,06Euro 56,3808 %0,37Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,7101 %-1,55EUR/USD 1,1266 %0,32Bitcoin 80.522,11 %0,48Ethereum 2.422,46 %0,06

Aralık 2022 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20228,59008,80008,59008,6400%1,05
29.12.20228,33008,58008,27008,5500%2,64
28.12.20228,87008,93008,14008,3300%-5,98
27.12.20228,84009,30008,69008,8600%0,23
26.12.20228,74009,07008,69008,8400%3,03
23.12.20228,24008,60008,06008,5800%4,00
22.12.20228,29008,40008,14008,2500%-0,36
21.12.20228,48008,59008,26008,2800%-2,24
20.12.20228,08008,47008,05008,4700%5,09
19.12.20228,06008,13007,66008,0600%0,37
16.12.20228,11008,17008,01008,0300%-0,99
15.12.20227,96008,22007,93008,1100%2,53
14.12.20228,27008,31007,90007,9100%-3,65
13.12.20228,03008,57008,03008,2100%3,66
12.12.20227,82008,08007,81007,9200%2,06
09.12.20227,61007,93007,61007,7600%2,92
08.12.20227,46007,59007,23007,5400%0,27
07.12.20227,86007,89007,47007,5200%-4,33
06.12.20227,82007,93007,65007,8600%0,51
05.12.20228,16008,18007,65007,8200%-3,46
02.12.20228,23008,31007,95008,1000%-1,58
01.12.20228,32008,58008,16008,2300%-0,48