Haziran 2022 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 3,4300 | 3,4800 | 3,3600 | 3,4400 | %0,29 |
| 29.06.2022 | 3,5800 | 3,5900 | 3,4200 | 3,4300 | %-4,46 |
| 28.06.2022 | 3,6800 | 3,7000 | 3,5000 | 3,5900 | %-1,37 |
| 27.06.2022 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %-2,15 |
| 24.06.2022 | 3,7000 | 3,7500 | 3,6700 | 3,7200 | %0,81 |
| 23.06.2022 | 3,7300 | 3,7400 | 3,6600 | 3,6900 | %-0,81 |
| 22.06.2022 | 3,7200 | 3,7900 | 3,7000 | 3,7200 | %0,00 |
| 21.06.2022 | 3,6400 | 3,7400 | 3,6400 | 3,7200 | %2,48 |
| 20.06.2022 | 3,6400 | 3,6600 | 3,6100 | 3,6300 | %0,83 |
| 17.06.2022 | 3,5800 | 3,6200 | 3,5600 | 3,6000 | %1,12 |
| 16.06.2022 | 3,6900 | 3,7400 | 3,5500 | 3,5600 | %-2,73 |
| 15.06.2022 | 3,7100 | 3,7100 | 3,6500 | 3,6600 | %-1,35 |
| 14.06.2022 | 3,7300 | 3,7500 | 3,6300 | 3,7100 | %-0,27 |
| 13.06.2022 | 3,6200 | 3,8100 | 3,5700 | 3,7200 | %2,48 |
| 10.06.2022 | 3,6300 | 3,6900 | 3,6000 | 3,6300 | %-0,55 |
| 09.06.2022 | 3,6200 | 3,6600 | 3,5500 | 3,6500 | %0,83 |
| 08.06.2022 | 3,7800 | 3,8300 | 3,6000 | 3,6200 | %-3,21 |
| 07.06.2022 | 3,7800 | 3,8200 | 3,7300 | 3,7400 | %-1,06 |
| 06.06.2022 | 3,7500 | 3,8200 | 3,7500 | 3,7800 | %1,61 |
| 03.06.2022 | 3,6800 | 3,7500 | 3,6300 | 3,7200 | %1,36 |
| 02.06.2022 | 3,6100 | 3,6800 | 3,5900 | 3,6700 | %2,23 |
| 01.06.2022 | 3,5700 | 3,6300 | 3,5600 | 3,5900 | %0,84 |