Mayıs 2022 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 3,5700 | 3,5800 | 3,5300 | 3,5600 | %0,00 |
| 30.05.2022 | 3,5400 | 3,5800 | 3,5400 | 3,5600 | %1,42 |
| 27.05.2022 | 3,5100 | 3,5700 | 3,5000 | 3,5100 | %0,57 |
| 26.05.2022 | 3,5200 | 3,5300 | 3,4700 | 3,4900 | %-0,57 |
| 25.05.2022 | 3,4600 | 3,5500 | 3,4500 | 3,5100 | %1,74 |
| 24.05.2022 | 3,5000 | 3,5100 | 3,4100 | 3,4500 | %-0,29 |
| 23.05.2022 | 3,4800 | 3,5200 | 3,4100 | 3,4600 | %-0,29 |
| 20.05.2022 | 3,5700 | 3,5800 | 3,4600 | 3,4700 | %-2,53 |
| 18.05.2022 | 3,5600 | 3,6100 | 3,5400 | 3,5600 | %0,00 |
| 17.05.2022 | 3,6400 | 3,6500 | 3,5600 | 3,5600 | %-1,66 |
| 16.05.2022 | 3,7200 | 3,7600 | 3,6100 | 3,6200 | %-2,43 |
| 13.05.2022 | 3,6200 | 3,7400 | 3,6200 | 3,7100 | %2,77 |
| 12.05.2022 | 3,6900 | 3,7100 | 3,5800 | 3,6100 | %-2,70 |
| 11.05.2022 | 3,8200 | 3,8300 | 3,6700 | 3,7100 | %-3,13 |
| 10.05.2022 | 3,8000 | 3,8600 | 3,8000 | 3,8300 | %1,59 |
| 09.05.2022 | 3,7500 | 3,8000 | 3,7400 | 3,7700 | %0,27 |
| 06.05.2022 | 3,7900 | 3,8000 | 3,7300 | 3,7600 | %-1,57 |
| 05.05.2022 | 3,7700 | 3,8400 | 3,7600 | 3,8200 | %2,14 |