Nisan 2022 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 3,7600 | 3,7700 | 3,7000 | 3,7400 | %-0,53 |
| 28.04.2022 | 3,7800 | 3,8200 | 3,7300 | 3,7600 | %0,80 |
| 27.04.2022 | 3,7500 | 3,7800 | 3,6600 | 3,7300 | %0,27 |
| 26.04.2022 | 3,9100 | 3,9400 | 3,7200 | 3,7200 | %-4,37 |
| 25.04.2022 | 3,9400 | 3,9400 | 3,8300 | 3,8900 | %-1,52 |
| 22.04.2022 | 4,0400 | 4,1300 | 3,9500 | 3,9500 | %-2,47 |
| 21.04.2022 | 4,0600 | 4,0900 | 4,0400 | 4,0500 | %0,00 |
| 20.04.2022 | 4,0800 | 4,0800 | 4,0100 | 4,0500 | %-0,25 |
| 19.04.2022 | 4,1600 | 4,2700 | 4,0000 | 4,0600 | %-1,46 |
| 18.04.2022 | 4,0200 | 4,1200 | 4,0100 | 4,1200 | %3,00 |
| 15.04.2022 | 4,0100 | 4,0700 | 3,9700 | 4,0000 | %0,00 |
| 14.04.2022 | 3,9600 | 4,0700 | 3,9300 | 4,0000 | %1,52 |
| 13.04.2022 | 4,0400 | 4,1200 | 3,8600 | 3,9400 | %-2,23 |
| 12.04.2022 | 3,9000 | 4,1400 | 3,8000 | 4,0300 | %3,33 |
| 11.04.2022 | 3,8400 | 3,9500 | 3,8300 | 3,9000 | %2,36 |
| 08.04.2022 | 3,6200 | 3,8700 | 3,6100 | 3,8100 | %6,13 |
| 07.04.2022 | 3,5100 | 3,6200 | 3,5000 | 3,5900 | %2,57 |
| 06.04.2022 | 3,5300 | 3,5400 | 3,4900 | 3,5000 | %-0,57 |
| 05.04.2022 | 3,5300 | 3,5600 | 3,5000 | 3,5200 | %-0,28 |
| 04.04.2022 | 3,5100 | 3,5500 | 3,5000 | 3,5300 | %0,86 |
| 01.04.2022 | 3,5000 | 3,5100 | 3,4800 | 3,5000 | %0,29 |