Mart 2022 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 3,4900 | 3,5200 | 3,4800 | 3,4900 | %-0,57 |
| 30.03.2022 | 3,5100 | 3,5600 | 3,5000 | 3,5100 | %0,29 |
| 29.03.2022 | 3,4800 | 3,5300 | 3,4700 | 3,5000 | %1,16 |
| 28.03.2022 | 3,4400 | 3,5100 | 3,4300 | 3,4600 | %1,17 |
| 25.03.2022 | 3,4400 | 3,4500 | 3,4100 | 3,4200 | %0,29 |
| 24.03.2022 | 3,4300 | 3,4500 | 3,4000 | 3,4100 | %-0,29 |
| 23.03.2022 | 3,4400 | 3,4800 | 3,4100 | 3,4200 | %-0,87 |
| 22.03.2022 | 3,4100 | 3,4600 | 3,3800 | 3,4500 | %1,47 |
| 21.03.2022 | 3,4000 | 3,4500 | 3,3800 | 3,4000 | %0,59 |
| 18.03.2022 | 3,3200 | 3,4200 | 3,2900 | 3,3800 | %1,81 |
| 17.03.2022 | 3,3000 | 3,3400 | 3,2700 | 3,3200 | %1,22 |
| 16.03.2022 | 3,3200 | 3,5400 | 3,2800 | 3,2800 | %-1,20 |
| 15.03.2022 | 3,0900 | 3,3600 | 3,0900 | 3,3200 | %7,44 |
| 14.03.2022 | 3,0500 | 3,1100 | 3,0500 | 3,0900 | %1,64 |
| 11.03.2022 | 3,0700 | 3,0700 | 3,0200 | 3,0400 | %-0,33 |
| 10.03.2022 | 3,1000 | 3,1100 | 3,0300 | 3,0500 | %-0,97 |
| 09.03.2022 | 3,0300 | 3,1100 | 3,0200 | 3,0800 | %1,99 |
| 08.03.2022 | 2,9800 | 3,0500 | 2,9700 | 3,0200 | %0,67 |
| 07.03.2022 | 3,0200 | 3,0700 | 2,9700 | 3,0000 | %-0,99 |
| 04.03.2022 | 2,9900 | 3,0500 | 2,9600 | 3,0300 | %1,00 |
| 03.03.2022 | 2,9700 | 3,0300 | 2,9600 | 3,0000 | %1,69 |
| 02.03.2022 | 2,9600 | 2,9900 | 2,9300 | 2,9500 | %-0,34 |
| 01.03.2022 | 2,9700 | 3,0000 | 2,9200 | 2,9600 | %0,68 |