Ocak 2022 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 3,3800 | 3,4300 | 3,3800 | 3,4200 | %1,79 |
| 28.01.2022 | 3,3900 | 3,4200 | 3,3600 | 3,3600 | %-0,59 |
| 27.01.2022 | 3,2900 | 3,3800 | 3,2900 | 3,3800 | %2,11 |
| 26.01.2022 | 3,3300 | 3,3400 | 3,3100 | 3,3100 | %-0,30 |
| 25.01.2022 | 3,3100 | 3,3400 | 3,2800 | 3,3200 | %-0,30 |
| 24.01.2022 | 3,4400 | 3,4500 | 3,3200 | 3,3300 | %-3,20 |
| 21.01.2022 | 3,4500 | 3,4600 | 3,4200 | 3,4400 | %-0,58 |
| 20.01.2022 | 3,5000 | 3,5100 | 3,4400 | 3,4600 | %-0,86 |
| 19.01.2022 | 3,4200 | 3,5000 | 3,4000 | 3,4900 | %1,75 |
| 18.01.2022 | 3,5700 | 3,5800 | 3,4300 | 3,4300 | %-3,92 |
| 17.01.2022 | 3,5500 | 3,6100 | 3,5500 | 3,5700 | %0,56 |
| 14.01.2022 | 3,5500 | 3,5600 | 3,5200 | 3,5500 | %0,00 |
| 13.01.2022 | 3,5800 | 3,5900 | 3,5500 | 3,5500 | %-1,11 |
| 12.01.2022 | 3,6200 | 3,6300 | 3,5800 | 3,5900 | %-0,55 |
| 11.01.2022 | 3,6500 | 3,6500 | 3,5800 | 3,6100 | %-0,55 |
| 10.01.2022 | 3,5900 | 3,6600 | 3,5900 | 3,6300 | %1,40 |
| 07.01.2022 | 3,5900 | 3,6000 | 3,5300 | 3,5800 | %0,00 |
| 06.01.2022 | 3,5800 | 3,6200 | 3,5600 | 3,5800 | %-1,10 |
| 05.01.2022 | 3,5800 | 3,6400 | 3,5600 | 3,6200 | %1,12 |
| 04.01.2022 | 3,5700 | 3,6100 | 3,5300 | 3,5800 | %0,56 |
| 03.01.2022 | 3,5000 | 3,5600 | 3,5000 | 3,5600 | %2,01 |