Kasım 2021 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 3,7200 | 3,8200 | 3,6800 | 3,8000 | %2,15 |
| 29.11.2021 | 3,7200 | 3,7300 | 3,6800 | 3,7200 | %0,27 |
| 26.11.2021 | 3,7900 | 3,8000 | 3,6700 | 3,7100 | %-3,13 |
| 25.11.2021 | 3,8600 | 3,8800 | 3,8100 | 3,8300 | %-0,52 |
| 24.11.2021 | 3,8300 | 3,8800 | 3,8100 | 3,8500 | %1,58 |
| 23.11.2021 | 3,9100 | 3,9200 | 3,7400 | 3,7900 | %-3,07 |
| 22.11.2021 | 3,8600 | 3,9400 | 3,8600 | 3,9100 | %1,82 |
| 19.11.2021 | 3,7700 | 3,9100 | 3,7700 | 3,8400 | %2,13 |
| 18.11.2021 | 3,7900 | 3,8000 | 3,7200 | 3,7600 | %-0,79 |
| 17.11.2021 | 3,7000 | 3,8100 | 3,7000 | 3,7900 | %2,43 |
| 16.11.2021 | 3,7800 | 3,7800 | 3,6900 | 3,7000 | %-1,86 |
| 15.11.2021 | 3,7200 | 3,8100 | 3,7000 | 3,7700 | %2,17 |
| 12.11.2021 | 3,7000 | 3,7000 | 3,6600 | 3,6900 | %0,27 |
| 11.11.2021 | 3,7100 | 3,7400 | 3,6500 | 3,6800 | %-0,81 |
| 10.11.2021 | 3,6500 | 3,7600 | 3,6200 | 3,7100 | %1,92 |
| 09.11.2021 | 3,6800 | 3,6900 | 3,6200 | 3,6400 | %-0,82 |
| 08.11.2021 | 3,5800 | 3,6700 | 3,5800 | 3,6700 | %2,80 |
| 05.11.2021 | 3,6000 | 3,6100 | 3,5600 | 3,5700 | %-0,83 |
| 04.11.2021 | 3,5500 | 3,6100 | 3,5500 | 3,6000 | %2,27 |
| 03.11.2021 | 3,5600 | 3,5700 | 3,4200 | 3,5200 | %-1,12 |
| 02.11.2021 | 3,5600 | 3,6200 | 3,5400 | 3,5600 | %0,28 |
| 01.11.2021 | 3,5300 | 3,5800 | 3,5100 | 3,5500 | %0,85 |