Ekim 2021 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2021 | 3,5500 | 3,5800 | 3,5000 | 3,5200 | %0,57 |
| 27.10.2021 | 3,4800 | 3,5200 | 3,4600 | 3,5000 | %0,57 |
| 26.10.2021 | 3,4600 | 3,5100 | 3,4600 | 3,4800 | %0,87 |
| 25.10.2021 | 3,4500 | 3,4700 | 3,4200 | 3,4500 | %-0,86 |
| 22.10.2021 | 3,4400 | 3,4800 | 3,4300 | 3,4800 | %1,16 |
| 21.10.2021 | 3,4100 | 3,4400 | 3,3700 | 3,4400 | %0,88 |
| 20.10.2021 | 3,4500 | 3,4700 | 3,4100 | 3,4100 | %-1,16 |
| 19.10.2021 | 3,4300 | 3,4600 | 3,4200 | 3,4500 | %1,17 |
| 18.10.2021 | 3,4100 | 3,4400 | 3,3900 | 3,4100 | %0,00 |
| 15.10.2021 | 3,4100 | 3,4500 | 3,3700 | 3,4100 | %0,29 |
| 14.10.2021 | 3,4100 | 3,4600 | 3,4000 | 3,4000 | %-0,58 |
| 13.10.2021 | 3,5000 | 3,5300 | 3,4200 | 3,4200 | %-2,01 |
| 12.10.2021 | 3,6400 | 3,7300 | 3,4800 | 3,4900 | %-4,38 |
| 11.10.2021 | 3,3200 | 3,6500 | 3,3200 | 3,6500 | %9,94 |
| 08.10.2021 | 3,3200 | 3,3400 | 3,3100 | 3,3200 | %0,00 |
| 07.10.2021 | 3,3200 | 3,3400 | 3,3100 | 3,3200 | %0,61 |
| 06.10.2021 | 3,3700 | 3,3800 | 3,3000 | 3,3000 | %-2,37 |
| 05.10.2021 | 3,4200 | 3,4200 | 3,3600 | 3,3800 | %-0,88 |
| 04.10.2021 | 3,3800 | 3,4400 | 3,3700 | 3,4100 | %1,19 |
| 01.10.2021 | 3,3500 | 3,4200 | 3,3500 | 3,3700 | %-0,30 |