Ağustos 2021 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 3,6400 | 3,7300 | 3,6400 | 3,6700 | %1,10 |
| 27.08.2021 | 3,6400 | 3,6500 | 3,6100 | 3,6300 | %0,28 |
| 26.08.2021 | 3,6700 | 3,7000 | 3,6100 | 3,6200 | %-1,09 |
| 25.08.2021 | 3,7100 | 3,7300 | 3,6600 | 3,6600 | %-1,35 |
| 24.08.2021 | 3,7200 | 3,7600 | 3,7100 | 3,7100 | %0,00 |
| 23.08.2021 | 3,7200 | 3,7300 | 3,6900 | 3,7100 | %0,27 |
| 20.08.2021 | 3,7000 | 3,7300 | 3,6700 | 3,7000 | %0,27 |
| 19.08.2021 | 3,7300 | 3,7300 | 3,6800 | 3,6900 | %-1,34 |
| 18.08.2021 | 3,7600 | 3,8100 | 3,7200 | 3,7400 | %-0,53 |
| 17.08.2021 | 3,7600 | 3,7800 | 3,7400 | 3,7600 | %0,00 |
| 16.08.2021 | 3,8300 | 3,8400 | 3,7500 | 3,7600 | %0,80 |
| 13.08.2021 | 3,7500 | 3,7900 | 3,7100 | 3,7300 | %-0,53 |
| 12.08.2021 | 3,7400 | 3,8200 | 3,7200 | 3,7500 | %1,08 |
| 11.08.2021 | 3,8500 | 3,8700 | 3,7000 | 3,7100 | %-3,64 |
| 10.08.2021 | 3,8900 | 3,9300 | 3,8500 | 3,8500 | %0,00 |
| 09.08.2021 | 3,8500 | 3,9300 | 3,8400 | 3,8500 | %0,26 |
| 06.08.2021 | 3,8800 | 3,8800 | 3,8300 | 3,8400 | %-0,78 |
| 05.08.2021 | 3,8200 | 3,8800 | 3,8100 | 3,8700 | %0,78 |
| 04.08.2021 | 3,8300 | 3,9000 | 3,8100 | 3,8400 | %0,79 |
| 03.08.2021 | 3,8600 | 3,8700 | 3,8000 | 3,8100 | %-1,04 |
| 02.08.2021 | 3,7800 | 3,8800 | 3,7800 | 3,8500 | %2,39 |