Nisan 2021 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 3,7900 | 3,8500 | 3,7600 | 3,8100 | %0,79 |
| 29.04.2021 | 3,7600 | 3,7900 | 3,7400 | 3,7800 | %1,34 |
| 28.04.2021 | 3,7800 | 3,8100 | 3,6800 | 3,7300 | %-1,32 |
| 27.04.2021 | 3,7700 | 3,9400 | 3,7500 | 3,7800 | %0,53 |
| 26.04.2021 | 3,6200 | 3,7700 | 3,5900 | 3,7600 | %3,30 |
| 22.04.2021 | 3,4600 | 3,6800 | 3,4000 | 3,6400 | %4,30 |
| 21.04.2021 | 3,6900 | 3,6900 | 3,4300 | 3,4900 | %-5,68 |
| 20.04.2021 | 3,8100 | 3,8400 | 3,6600 | 3,7000 | %-2,89 |
| 19.04.2021 | 3,9900 | 4,0000 | 3,8000 | 3,8100 | %-4,27 |
| 16.04.2021 | 3,9900 | 4,0900 | 3,9500 | 3,9800 | %-0,25 |
| 15.04.2021 | 4,1300 | 4,1300 | 3,9400 | 3,9900 | %-3,86 |
| 14.04.2021 | 3,8100 | 4,1500 | 3,8100 | 4,1500 | %9,79 |
| 13.04.2021 | 3,8500 | 3,8700 | 3,7300 | 3,7800 | %-1,56 |
| 12.04.2021 | 4,0600 | 4,0600 | 3,8400 | 3,8400 | %-4,48 |
| 09.04.2021 | 4,1300 | 4,1400 | 3,9400 | 4,0200 | %-2,90 |
| 08.04.2021 | 4,2000 | 4,2100 | 4,1100 | 4,1400 | %-0,24 |
| 07.04.2021 | 4,1800 | 4,2100 | 4,1100 | 4,1500 | %-0,48 |
| 06.04.2021 | 4,2400 | 4,2600 | 4,1700 | 4,1700 | %-1,42 |
| 05.04.2021 | 4,2200 | 4,3300 | 4,1900 | 4,2300 | %0,00 |
| 02.04.2021 | 4,2500 | 4,2900 | 4,1900 | 4,2300 | %0,00 |
| 01.04.2021 | 4,2100 | 4,2400 | 4,1900 | 4,2300 | %0,95 |