Ekim 2020 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2020 | 4,1100 | 4,5600 | 3,9100 | 4,1800 | %0,72 |
| 28.10.2020 | 4,2500 | 4,3300 | 4,1200 | 4,1500 | %-0,72 |
| 27.10.2020 | 4,0500 | 4,2500 | 3,8700 | 4,1800 | %1,46 |
| 26.10.2020 | 4,5200 | 4,5200 | 4,1100 | 4,1200 | %-9,65 |
| 23.10.2020 | 4,6600 | 4,7100 | 4,4400 | 4,5600 | %-1,94 |
| 22.10.2020 | 4,7300 | 4,7400 | 4,6000 | 4,6500 | %-1,90 |
| 21.10.2020 | 4,9000 | 4,9400 | 4,7100 | 4,7400 | %-1,66 |
| 20.10.2020 | 4,7200 | 4,8700 | 4,6500 | 4,8200 | %2,77 |
| 19.10.2020 | 4,6400 | 4,7200 | 4,6400 | 4,6900 | %1,08 |
| 18.10.2020 | 4,6400 | 4,6400 | 4,6400 | 4,6400 | %0,87 |
| 16.10.2020 | 4,5900 | 4,6600 | 4,5700 | 4,6000 | %0,66 |
| 15.10.2020 | 4,7200 | 4,7200 | 4,5200 | 4,5700 | %-3,79 |
| 14.10.2020 | 4,8300 | 4,8800 | 4,6800 | 4,7500 | %-0,42 |
| 13.10.2020 | 4,5600 | 4,8400 | 4,5500 | 4,7700 | %5,30 |
| 12.10.2020 | 4,4700 | 4,5800 | 4,4600 | 4,5300 | %1,34 |
| 11.10.2020 | 4,4700 | 4,4700 | 4,4700 | 4,4700 | %0,68 |
| 09.10.2020 | 4,5100 | 4,6100 | 4,4100 | 4,4400 | %-0,67 |
| 08.10.2020 | 4,2800 | 4,5800 | 4,2500 | 4,4700 | %4,93 |
| 07.10.2020 | 4,2200 | 4,2900 | 4,2000 | 4,2600 | %0,95 |
| 06.10.2020 | 4,2900 | 4,3100 | 4,2200 | 4,2200 | %-1,17 |
| 05.10.2020 | 4,1800 | 4,3300 | 4,1800 | 4,2700 | %2,15 |
| 04.10.2020 | 4,1800 | 4,1800 | 4,1800 | 4,1800 | %0,24 |
| 02.10.2020 | 4,1900 | 4,2200 | 4,1600 | 4,1700 | %-0,95 |
| 01.10.2020 | 4,2800 | 4,3000 | 4,1700 | 4,2100 | %-0,94 |