Haziran 2020 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 3,2500 | 3,3900 | 3,2200 | 3,3300 | %2,15 |
| 29.06.2020 | 3,1000 | 3,3200 | 3,0800 | 3,2600 | %6,19 |
| 26.06.2020 | 3,0600 | 3,1200 | 3,0500 | 3,0700 | %0,66 |
| 25.06.2020 | 3,0700 | 3,0800 | 3,0100 | 3,0500 | %-0,33 |
| 24.06.2020 | 3,1300 | 3,1500 | 3,0600 | 3,0600 | %-1,61 |
| 23.06.2020 | 3,1800 | 3,2100 | 3,0900 | 3,1100 | %-1,27 |
| 22.06.2020 | 3,0800 | 3,2200 | 3,0400 | 3,1500 | %4,30 |
| 19.06.2020 | 3,0900 | 3,1200 | 3,0100 | 3,0200 | %-1,31 |
| 18.06.2020 | 2,9900 | 3,1100 | 2,9900 | 3,0600 | %2,34 |
| 17.06.2020 | 3,0400 | 3,0600 | 2,9800 | 2,9900 | %-0,99 |
| 16.06.2020 | 3,0300 | 3,1000 | 3,0000 | 3,0200 | %1,34 |
| 15.06.2020 | 2,8900 | 3,0900 | 2,8800 | 2,9800 | %2,76 |
| 12.06.2020 | 2,8600 | 2,9300 | 2,8400 | 2,9000 | %0,69 |
| 11.06.2020 | 2,8800 | 2,9400 | 2,8700 | 2,8800 | %-1,03 |
| 10.06.2020 | 2,9000 | 2,9700 | 2,9000 | 2,9100 | %1,04 |
| 09.06.2020 | 2,8600 | 2,8800 | 2,8100 | 2,8800 | %0,70 |
| 08.06.2020 | 2,8900 | 2,9400 | 2,8200 | 2,8600 | %-1,04 |
| 05.06.2020 | 2,9300 | 2,9400 | 2,8800 | 2,8900 | %-1,03 |
| 04.06.2020 | 3,0000 | 3,0100 | 2,9000 | 2,9200 | %-1,68 |
| 03.06.2020 | 2,9700 | 3,0700 | 2,9300 | 2,9700 | %1,02 |
| 02.06.2020 | 2,8500 | 3,0700 | 2,7900 | 2,9400 | %4,26 |
| 01.06.2020 | 2,7800 | 2,8500 | 2,7500 | 2,8200 | %2,55 |