Amerikan Doları 50,0432 %0,05Euro 56,3403 %0,30Gram Altın 6.652,50 %1,36Ons Altın 4.118,96 %1,42Brent Petrol 94,3175 %-0,91EUR/USD 1,1258 %0,25Bitcoin 80.473,95 %0,42Ethereum 2.423,56 %0,11

Ocak 2020 Afyon Çimento Sanayi T.A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20207,43007,57007,02007,0300%-5,64
30.01.20208,54008,65007,43007,4500%-9,70
29.01.20206,94008,25006,91008,2500%19,91
28.01.20206,86006,99006,81006,8800%1,78
27.01.20206,60007,00006,60006,7600%1,05
24.01.20206,67006,76006,61006,6900%1,36
23.01.20206,57006,77006,50006,6000%-0,15
22.01.20206,79006,85006,59006,6100%-2,65
21.01.20206,73006,93006,69006,7900%0,00
20.01.20206,76006,89006,69006,7900%0,89
17.01.20207,07007,15006,60006,7300%-4,27
16.01.20206,95007,17006,91007,0300%2,48
15.01.20206,70007,00006,65006,8600%2,54
14.01.20206,70006,89006,51006,6900%0,75
13.01.20206,51006,68006,51006,6400%2,79
10.01.20206,48006,63006,42006,4600%0,62
09.01.20206,33006,60006,33006,4200%4,73
08.01.20205,90006,45005,86006,1300%-1,13
07.01.20205,81006,53005,80006,2000%8,39
06.01.20205,90005,98005,69005,7200%-6,38
03.01.20206,31006,31005,95006,1100%-3,78
02.01.20206,31006,40006,29006,3500%0,79