Aralık 2019 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 6,2800 | 6,4900 | 6,2600 | 6,3000 | %0,16 |
| 30.12.2019 | 6,4400 | 6,4700 | 6,2800 | 6,2900 | %-2,33 |
| 27.12.2019 | 6,6500 | 6,7400 | 6,4200 | 6,4400 | %-2,57 |
| 26.12.2019 | 6,4700 | 6,8800 | 6,4600 | 6,6100 | %3,28 |
| 25.12.2019 | 6,2200 | 6,4200 | 6,2000 | 6,4000 | %3,56 |
| 24.12.2019 | 6,1000 | 6,2300 | 6,0700 | 6,1800 | %1,64 |
| 23.12.2019 | 6,1700 | 6,1700 | 6,0600 | 6,0800 | %-0,65 |
| 20.12.2019 | 6,2600 | 6,2800 | 6,1100 | 6,1200 | %-1,13 |
| 19.12.2019 | 6,2700 | 6,3200 | 6,1900 | 6,1900 | %-0,16 |
| 18.12.2019 | 6,3700 | 6,4300 | 6,0500 | 6,2000 | %-3,58 |
| 17.12.2019 | 6,5100 | 6,6600 | 6,4000 | 6,4300 | %-0,77 |
| 16.12.2019 | 6,4700 | 6,5900 | 6,4600 | 6,4800 | %1,73 |
| 13.12.2019 | 6,5400 | 6,6200 | 6,3500 | 6,3700 | %-1,55 |
| 12.12.2019 | 6,3800 | 6,7300 | 6,3600 | 6,4700 | %1,89 |
| 11.12.2019 | 6,5000 | 6,9100 | 6,3400 | 6,3500 | %-3,79 |
| 10.12.2019 | 7,0000 | 7,8900 | 6,5200 | 6,6000 | %-4,35 |
| 09.12.2019 | 5,8000 | 6,9000 | 5,8000 | 6,9000 | %20,00 |
| 06.12.2019 | 5,6800 | 5,8800 | 5,5100 | 5,7500 | %1,41 |
| 05.12.2019 | 5,6900 | 5,9000 | 5,6500 | 5,6700 | %1,07 |
| 04.12.2019 | 5,4300 | 5,7300 | 5,4300 | 5,6100 | %3,51 |
| 03.12.2019 | 5,4000 | 5,5800 | 5,4000 | 5,4200 | %-0,37 |
| 02.12.2019 | 5,2400 | 5,6300 | 5,2200 | 5,4400 | %3,23 |