Eylül 2019 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 4,3600 | 4,4500 | 4,3500 | 4,4000 | %2,09 |
| 27.09.2019 | 4,2400 | 4,4200 | 4,2300 | 4,3100 | %1,89 |
| 26.09.2019 | 4,2300 | 4,3100 | 4,2100 | 4,2300 | %0,24 |
| 25.09.2019 | 4,2000 | 4,2600 | 4,1900 | 4,2200 | %0,24 |
| 24.09.2019 | 4,2000 | 4,2400 | 4,1900 | 4,2100 | %1,20 |
| 23.09.2019 | 4,2600 | 4,3100 | 4,1500 | 4,1600 | %-1,65 |
| 20.09.2019 | 4,2800 | 4,4300 | 4,2200 | 4,2300 | %-0,70 |
| 19.09.2019 | 4,5700 | 4,6000 | 4,2500 | 4,2600 | %-6,58 |
| 18.09.2019 | 4,2400 | 4,7100 | 4,1900 | 4,5600 | %8,31 |
| 17.09.2019 | 4,3200 | 4,3200 | 4,1800 | 4,2100 | %-2,32 |
| 16.09.2019 | 4,3000 | 4,3700 | 4,3000 | 4,3100 | %-0,46 |
| 13.09.2019 | 4,3600 | 4,3700 | 4,2900 | 4,3300 | %-0,46 |
| 12.09.2019 | 4,4700 | 4,4800 | 4,3200 | 4,3500 | %-2,25 |
| 11.09.2019 | 4,4000 | 4,4500 | 4,3700 | 4,4500 | %1,83 |
| 10.09.2019 | 4,3700 | 4,4300 | 4,3300 | 4,3700 | %0,00 |
| 09.09.2019 | 4,3400 | 4,4100 | 4,3200 | 4,3700 | %1,39 |
| 06.09.2019 | 4,3400 | 4,4000 | 4,2700 | 4,3100 | %-0,46 |
| 05.09.2019 | 4,2900 | 4,3600 | 4,2600 | 4,3300 | %1,88 |
| 04.09.2019 | 4,2000 | 4,3200 | 4,1900 | 4,2500 | %2,16 |
| 03.09.2019 | 4,1600 | 4,2400 | 4,1200 | 4,1600 | %0,00 |
| 02.09.2019 | 4,1500 | 4,2000 | 4,1400 | 4,1600 | %0,73 |