Haziran 2019 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 3,8000 | 3,8400 | 3,7900 | 3,8100 | %0,26 |
| 27.06.2019 | 3,8100 | 3,8500 | 3,8000 | 3,8000 | %0,26 |
| 26.06.2019 | 3,7900 | 3,8900 | 3,7700 | 3,7900 | %0,00 |
| 25.06.2019 | 3,7600 | 3,9100 | 3,7300 | 3,7900 | %0,80 |
| 24.06.2019 | 3,8200 | 3,8300 | 3,7500 | 3,7600 | %0,27 |
| 21.06.2019 | 3,8000 | 3,8100 | 3,7200 | 3,7500 | %-1,32 |
| 20.06.2019 | 3,8000 | 3,9800 | 3,7900 | 3,8000 | %1,06 |
| 19.06.2019 | 3,7800 | 3,8300 | 3,7400 | 3,7600 | %0,00 |
| 18.06.2019 | 3,7100 | 3,8000 | 3,6600 | 3,7600 | %1,62 |
| 17.06.2019 | 3,5800 | 3,7100 | 3,5600 | 3,7000 | %3,35 |
| 14.06.2019 | 3,6400 | 3,6700 | 3,5600 | 3,5800 | %-1,38 |
| 13.06.2019 | 3,7300 | 3,7900 | 3,6200 | 3,6300 | %-2,94 |
| 12.06.2019 | 3,7500 | 3,7900 | 3,7300 | 3,7400 | %-0,53 |
| 11.06.2019 | 3,8200 | 3,8600 | 3,7500 | 3,7600 | %-1,31 |
| 10.06.2019 | 3,7400 | 3,8300 | 3,7300 | 3,8100 | %2,14 |
| 07.06.2019 | 3,6500 | 3,7400 | 3,6400 | 3,7300 | %2,47 |
| 06.06.2019 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 05.06.2019 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 04.06.2019 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 03.06.2019 | 3,6300 | 3,6700 | 3,6200 | 3,6400 | %0,28 |