Mayıs 2019 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 3,5800 | 3,7000 | 3,5700 | 3,6300 | %1,68 |
| 30.05.2019 | 3,5200 | 3,6000 | 3,5200 | 3,5700 | %1,42 |
| 29.05.2019 | 3,5400 | 3,5500 | 3,4800 | 3,5200 | %-0,85 |
| 28.05.2019 | 3,5300 | 3,6000 | 3,5300 | 3,5500 | %0,85 |
| 27.05.2019 | 3,4700 | 3,5400 | 3,4700 | 3,5200 | %2,03 |
| 24.05.2019 | 3,4100 | 3,4600 | 3,4100 | 3,4500 | %1,77 |
| 23.05.2019 | 3,4000 | 3,4300 | 3,3800 | 3,3900 | %-0,88 |
| 22.05.2019 | 3,5800 | 3,5900 | 3,4100 | 3,4200 | %-5,00 |
| 21.05.2019 | 3,6200 | 3,6600 | 3,5800 | 3,6000 | %-0,55 |
| 20.05.2019 | 3,6700 | 3,6800 | 3,6100 | 3,6200 | %-1,09 |
| 17.05.2019 | 3,7100 | 3,7100 | 3,6600 | 3,6600 | %-1,88 |
| 16.05.2019 | 3,6700 | 3,8400 | 3,6700 | 3,7300 | %1,63 |
| 15.05.2019 | 3,7400 | 3,7500 | 3,6400 | 3,6700 | %-1,87 |
| 14.05.2019 | 3,7100 | 3,7500 | 3,6500 | 3,7400 | %0,27 |
| 13.05.2019 | 3,9000 | 3,9100 | 3,7000 | 3,7300 | %-4,11 |
| 10.05.2019 | 3,9200 | 3,9400 | 3,8800 | 3,8900 | %-0,26 |
| 09.05.2019 | 3,9900 | 4,0300 | 3,9000 | 3,9000 | %-2,26 |
| 08.05.2019 | 3,9800 | 4,0700 | 3,9800 | 3,9900 | %0,00 |
| 07.05.2019 | 3,9100 | 4,0000 | 3,8900 | 3,9900 | %0,00 |
| 06.05.2019 | 4,1100 | 4,1100 | 3,9600 | 3,9900 | %-2,92 |
| 03.05.2019 | 4,1700 | 4,1700 | 4,1000 | 4,1100 | %-1,44 |
| 02.05.2019 | 4,2600 | 4,2600 | 4,1500 | 4,1700 | %-2,34 |
| 01.05.2019 | 4,2700 | 4,2700 | 4,2700 | 4,2700 | %0,00 |