Eylül 2018 Afyon Çimento Sanayi T.A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 5,5000 | 5,5800 | 5,4500 | 5,4600 | %0,00 |
| 27.09.2018 | 5,4200 | 5,4900 | 5,4100 | 5,4600 | %0,92 |
| 26.09.2018 | 5,4100 | 5,4800 | 5,3500 | 5,4100 | %0,37 |
| 25.09.2018 | 5,4100 | 5,4900 | 5,3800 | 5,3900 | %0,00 |
| 24.09.2018 | 5,3700 | 5,4200 | 5,3500 | 5,3900 | %0,56 |
| 21.09.2018 | 5,3000 | 5,4900 | 5,3000 | 5,3600 | %1,52 |
| 20.09.2018 | 5,3600 | 5,3900 | 5,2700 | 5,2800 | %-1,31 |
| 19.09.2018 | 5,3000 | 5,3600 | 5,3000 | 5,3500 | %1,13 |
| 18.09.2018 | 5,2800 | 5,3800 | 5,2800 | 5,2900 | %0,57 |
| 17.09.2018 | 5,2600 | 5,3100 | 5,2200 | 5,2600 | %-0,38 |
| 14.09.2018 | 5,3300 | 5,3900 | 5,2600 | 5,2800 | %-0,56 |
| 13.09.2018 | 5,2400 | 5,3200 | 5,1800 | 5,3100 | %1,92 |
| 12.09.2018 | 5,2400 | 5,3400 | 5,2000 | 5,2100 | %-0,57 |
| 11.09.2018 | 5,1900 | 5,6500 | 5,1100 | 5,2400 | %1,55 |
| 10.09.2018 | 5,3500 | 5,3900 | 5,1400 | 5,1600 | %-3,37 |
| 07.09.2018 | 5,3700 | 5,4200 | 5,3400 | 5,3400 | %-0,56 |
| 06.09.2018 | 5,4200 | 5,4900 | 5,3600 | 5,3700 | %-0,74 |
| 05.09.2018 | 5,4000 | 5,6100 | 5,3400 | 5,4100 | %0,00 |
| 04.09.2018 | 5,4300 | 5,5300 | 5,4000 | 5,4100 | %-0,18 |
| 03.09.2018 | 5,3500 | 5,4700 | 5,3500 | 5,4200 | %1,31 |